Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.26 | 3.48 | 3.24 | 3.38 | 20.06 Thousand |
| 29 Jan, 2024 | 3.37 | 3.51 | 3.19 | 3.26 | 14.26 Thousand |
| 26 Jan, 2024 | 3.12 | 3.69 | 3.12 | 3.37 | 28.43 Thousand |
| 25 Jan, 2024 | 3.01 | 3.19 | 3.01 | 3.12 | 5424.00 |
| 24 Jan, 2024 | 3.14 | 3.16 | 2.97 | 3.02 | 15.09 Thousand |
| 23 Jan, 2024 | 3.21 | 3.25 | 3.02 | 3.02 | 13.63 Thousand |
| 22 Jan, 2024 | 2.94 | 3.3 | 2.94 | 3.27 | 30.18 Thousand |
| 19 Jan, 2024 | 3.02 | 3.08 | 2.95 | 2.96 | 6919.00 |
| 18 Jan, 2024 | 2.93 | 3.19 | 2.84 | 3.02 | 14.95 Thousand |
| 17 Jan, 2024 | 3.07 | 3.14 | 2.85 | 2.98 | 24.51 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK