Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 11.59 Thousand |
| 08 Jul, 2024 | 1.35 | 1.36 | 1.3 | 1.3 | 8733.00 |
| 05 Jul, 2024 | 1.36 | 1.41 | 1.34 | 1.35 | 11.05 Thousand |
| 03 Jul, 2024 | 1.43 | 1.55 | 1.37 | 1.4 | 11.87 Thousand |
| 02 Jul, 2024 | 1.38 | 1.42 | 1.35 | 1.4 | 12.26 Thousand |
| 01 Jul, 2024 | 1.39 | 1.44 | 1.35 | 1.36 | 23.09 Thousand |
| 28 Jun, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 14.13 Thousand |
| 27 Jun, 2024 | 1.48 | 1.5 | 1.39 | 1.39 | 14.72 Thousand |
| 26 Jun, 2024 | 1.45 | 1.6 | 1.39 | 1.55 | 26.06 Thousand |
| 25 Jun, 2024 | 1.43 | 1.53 | 1.39 | 1.41 | 33.74 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO