Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.29 | 3.29 | 2.88 | 3.1 | 9214.00 |
| 12 Feb, 2024 | 3.67 | 3.67 | 3.19 | 3.19 | 11.53 Thousand |
| 09 Feb, 2024 | 3.72 | 3.72 | 3.52 | 3.61 | 3655.00 |
| 08 Feb, 2024 | 3.64 | 3.66 | 3.5 | 3.52 | 6142.00 |
| 07 Feb, 2024 | 3.71 | 3.75 | 3.48 | 3.5 | 12.38 Thousand |
| 06 Feb, 2024 | 3.37 | 3.8 | 3.29 | 3.71 | 16.32 Thousand |
| 05 Feb, 2024 | 3.3 | 3.41 | 3.21 | 3.36 | 9848.00 |
| 02 Feb, 2024 | 3.3 | 3.48 | 3.3 | 3.41 | 6449.00 |
| 01 Feb, 2024 | 3.45 | 3.45 | 3.2 | 3.3 | 13.19 Thousand |
| 31 Jan, 2024 | 3.36 | 3.47 | 3.23 | 3.34 | 14.9 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK