Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.38 | 3.51 | 3.38 | 3.43 | 3354.00 |
| 11 Mar, 2024 | 3.28 | 3.4 | 3.28 | 3.37 | 5017.00 |
| 08 Mar, 2024 | 3.12 | 3.3 | 3.12 | 3.29 | 7353.00 |
| 07 Mar, 2024 | 3.27 | 3.37 | 3.21 | 3.35 | 5713.00 |
| 06 Mar, 2024 | 3.11 | 3.36 | 3.11 | 3.28 | 21.73 Thousand |
| 05 Mar, 2024 | 3.15 | 3.32 | 3.15 | 3.24 | 3835.00 |
| 04 Mar, 2024 | 3.11 | 3.25 | 3.11 | 3.15 | 6245.00 |
| 01 Mar, 2024 | 3.09 | 3.25 | 3.0 | 3.11 | 4009.00 |
| 29 Feb, 2024 | 3.06 | 3.28 | 3.06 | 3.14 | 2609.00 |
| 28 Feb, 2024 | 3.27 | 3.28 | 3.26 | 3.28 | 1567.00 |
4441
ORINF
USREF
DBD
CLMB
ICK