Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.76 | 1.8 | 1.72 | 1.8 | 2348.00 |
| 03 Sep, 2024 | 1.8 | 1.82 | 1.71 | 1.76 | 4631.00 |
| 30 Aug, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 2163.00 |
| 29 Aug, 2024 | 1.72 | 1.87 | 1.72 | 1.86 | 3235.00 |
| 28 Aug, 2024 | 1.85 | 1.88 | 1.72 | 1.75 | 12.33 Thousand |
| 27 Aug, 2024 | 1.75 | 1.94 | 1.75 | 1.85 | 22.66 Thousand |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 1313.00 |
| 23 Aug, 2024 | 1.7 | 1.7 | 1.64 | 1.7 | 3208.00 |
| 22 Aug, 2024 | 1.7 | 1.7 | 1.58 | 1.69 | 5760.00 |
| 21 Aug, 2024 | 1.74 | 1.75 | 1.69 | 1.75 | 3523.00 |
VNIE
VNO
VNRX
VMC
VMI
VMO