Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.0 | 2.03 | 1.94 | 1.99 | 34.03 Thousand |
| 01 Oct, 2024 | 1.86 | 2.0 | 1.86 | 2.0 | 15.71 Thousand |
| 30 Sep, 2024 | 1.93 | 1.95 | 1.82 | 1.85 | 21.96 Thousand |
| 27 Sep, 2024 | 1.91 | 2.0 | 1.85 | 1.92 | 26.93 Thousand |
| 26 Sep, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 7345.00 |
| 25 Sep, 2024 | 1.85 | 1.91 | 1.81 | 1.9 | 9895.00 |
| 24 Sep, 2024 | 1.9 | 1.92 | 1.75 | 1.88 | 73.44 Thousand |
| 23 Sep, 2024 | 1.94 | 1.94 | 1.8 | 1.86 | 12.17 Thousand |
| 20 Sep, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 31.54 Thousand |
| 19 Sep, 2024 | 1.88 | 2.0 | 1.75 | 2.0 | 34.75 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO