Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.68 | 1.68 | 1.55 | 1.59 | 10.23 Thousand |
| 20 May, 2024 | 1.74 | 1.78 | 1.67 | 1.67 | 9252.00 |
| 17 May, 2024 | 1.7 | 1.75 | 1.65 | 1.65 | 3224.00 |
| 16 May, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 7877.00 |
| 15 May, 2024 | 1.92 | 1.93 | 1.61 | 1.7 | 28.49 Thousand |
| 14 May, 2024 | 1.98 | 1.98 | 1.89 | 1.89 | 2673.00 |
| 13 May, 2024 | 2.04 | 2.12 | 1.67 | 1.9 | 21.28 Thousand |
| 10 May, 2024 | 1.6 | 2.09 | 1.6 | 1.99 | 51.5 Thousand |
| 09 May, 2024 | 1.67 | 1.7 | 1.63 | 1.66 | 6938.00 |
| 08 May, 2024 | 1.55 | 1.78 | 1.55 | 1.63 | 13.8 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK