Vince Holding Corp. (VNCE)
USD 2.25
(14.8%)
USD 2.25
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.8 | 3.8 | 2.86 | 2.98 | 46.31 Thousand |
| 12 Jan, 2024 | 3.69 | 3.8 | 3.67 | 3.75 | 15.68 Thousand |
| 11 Jan, 2024 | 4.67 | 4.67 | 3.45 | 3.77 | 98.33 Thousand |
| 10 Jan, 2024 | 4.3 | 4.73 | 4.3 | 4.61 | 48.98 Thousand |
| 09 Jan, 2024 | 3.49 | 4.21 | 3.49 | 4.2 | 65.84 Thousand |
| 08 Jan, 2024 | 3.43 | 3.61 | 3.36 | 3.49 | 11.91 Thousand |
| 05 Jan, 2024 | 3.3 | 3.47 | 3.17 | 3.35 | 15.76 Thousand |
| 04 Jan, 2024 | 3.03 | 3.31 | 3.03 | 3.22 | 21.75 Thousand |
| 03 Jan, 2024 | 3.06 | 3.18 | 2.98 | 3.11 | 22.47 Thousand |
| 02 Jan, 2024 | 3.41 | 3.46 | 3.0 | 3.06 | 58.2 Thousand |
4441
ORINF
USREF
DBD
CLMB
ICK