Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.37 | 1.46 | 1.34 | 1.39 | 34.2 Thousand |
| 21 Jun, 2024 | 1.32 | 1.36 | 1.29 | 1.36 | 25.24 Thousand |
| 20 Jun, 2024 | 1.36 | 1.45 | 1.28 | 1.34 | 38.49 Thousand |
| 18 Jun, 2024 | 1.46 | 1.59 | 1.35 | 1.36 | 67.77 Thousand |
| 17 Jun, 2024 | 1.47 | 1.57 | 1.3 | 1.56 | 62.44 Thousand |
| 14 Jun, 2024 | 1.4 | 1.47 | 1.35 | 1.42 | 11.67 Thousand |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.28 | 1.42 | 70.54 Thousand |
| 12 Jun, 2024 | 1.57 | 1.57 | 1.48 | 1.48 | 15.73 Thousand |
| 11 Jun, 2024 | 1.58 | 1.66 | 1.5 | 1.54 | 18.86 Thousand |
| 10 Jun, 2024 | 1.71 | 1.72 | 1.55 | 1.59 | 24.58 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO