Vince Holding Corp (VNCE)
USD 2.96
(0.68%)
USD 2.96
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.67 | 1.7 | 1.63 | 1.66 | 6938.00 |
| 08 May, 2024 | 1.55 | 1.78 | 1.55 | 1.63 | 13.8 Thousand |
| 07 May, 2024 | 1.66 | 1.67 | 1.55 | 1.55 | 12.51 Thousand |
| 06 May, 2024 | 1.65 | 1.77 | 1.65 | 1.65 | 13.06 Thousand |
| 03 May, 2024 | 1.68 | 1.82 | 1.68 | 1.71 | 9244.00 |
| 02 May, 2024 | 1.6 | 1.73 | 1.52 | 1.66 | 17.05 Thousand |
| 01 May, 2024 | 1.95 | 1.95 | 1.5 | 1.69 | 27.67 Thousand |
| 30 Apr, 2024 | 2.11 | 2.13 | 1.5 | 1.99 | 73.69 Thousand |
| 29 Apr, 2024 | 2.22 | 2.34 | 2.1 | 2.1 | 15.76 Thousand |
| 26 Apr, 2024 | 2.49 | 2.5 | 2.23 | 2.23 | 21.85 Thousand |
VNIE
VNO
VNRX
VMC
VMI
VMO