Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 225.4 226.07 223.42 225.42 231.15 Thousand
03 Jan, 2024 232.0 232.0 225.26 225.59 213.59 Thousand
02 Jan, 2024 231.97 235.86 231.97 234.52 156.26 Thousand
29 Dec, 2023 233.72 236.84 232.07 233.51 136.28 Thousand
28 Dec, 2023 232.4 235.05 231.53 234.1 107.37 Thousand
27 Dec, 2023 234.79 236.69 233.41 234.55 126.39 Thousand
26 Dec, 2023 234.1 236.4 233.91 234.93 63.12 Thousand
22 Dec, 2023 232.53 234.72 230.1 232.41 109.31 Thousand
21 Dec, 2023 228.7 231.57 228.21 230.39 127.29 Thousand
20 Dec, 2023 229.95 233.59 226.76 226.96 124.51 Thousand