Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 227.37 230.06 225.65 228.0 136.61 Thousand
01 Feb, 2024 227.56 230.69 227.1 229.92 131.29 Thousand
31 Jan, 2024 230.24 231.69 225.36 225.71 165.77 Thousand
30 Jan, 2024 230.65 234.13 229.23 229.65 124.87 Thousand
29 Jan, 2024 231.0 233.17 229.1 232.7 116.47 Thousand
26 Jan, 2024 232.68 233.12 230.64 231.35 110.94 Thousand
25 Jan, 2024 229.46 231.97 229.16 230.7 115.52 Thousand
24 Jan, 2024 232.38 232.66 227.01 228.04 124.04 Thousand
23 Jan, 2024 234.24 234.71 229.55 230.51 125.83 Thousand
22 Jan, 2024 230.62 233.71 230.04 231.21 126.93 Thousand