Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 230.0 230.63 227.6 229.5 244.71 Thousand
18 Jan, 2024 227.27 229.98 227.07 229.26 121.86 Thousand
17 Jan, 2024 225.11 227.94 224.96 226.57 166.48 Thousand
16 Jan, 2024 227.21 227.8 225.0 227.78 164.43 Thousand
12 Jan, 2024 233.68 233.98 228.27 229.35 71.67 Thousand
11 Jan, 2024 230.55 232.92 227.61 230.94 77.7 Thousand
10 Jan, 2024 230.41 231.79 229.89 230.85 164.39 Thousand
09 Jan, 2024 227.87 228.42 226.31 226.68 118.96 Thousand
08 Jan, 2024 227.74 231.38 227.59 230.19 125.08 Thousand
05 Jan, 2024 225.75 232.9 225.03 229.57 196.32 Thousand