Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 44.88 45.5 44.88 44.88 75.3 Thousand
04 Jun, 1990 45.25 45.25 45.13 45.25 26.4 Thousand
01 Jun, 1990 45.5 45.63 45.25 45.5 53.1 Thousand
31 May, 1990 45.25 45.5 44.75 45.25 41.7 Thousand
30 May, 1990 44.88 46.5 44.75 44.88 219.6 Thousand
29 May, 1990 46.0 46.0 45.88 46.0 87.3 Thousand
25 May, 1990 46.0 46.0 45.63 46.0 54.3 Thousand
24 May, 1990 46.25 46.25 46.0 46.25 50.7 Thousand
23 May, 1990 46.25 46.5 46.0 46.25 32.1 Thousand
22 May, 1990 46.25 46.25 45.75 46.25 43.8 Thousand