Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 43.88 44.0 43.75 43.88 114.3 Thousand
18 Jun, 1990 43.88 44.5 43.88 43.88 181.5 Thousand
15 Jun, 1990 44.5 45.0 44.5 44.5 47.1 Thousand
14 Jun, 1990 44.88 44.88 44.75 44.88 8400.00
13 Jun, 1990 45.0 45.25 44.5 45.0 72 Thousand
12 Jun, 1990 44.63 45.25 44.63 44.63 112.2 Thousand
11 Jun, 1990 44.75 44.75 44.38 44.75 11.4 Thousand
08 Jun, 1990 44.5 44.75 44.5 44.5 114.9 Thousand
07 Jun, 1990 44.88 45.0 44.63 44.88 74.7 Thousand
06 Jun, 1990 44.88 44.88 44.5 44.88 329.7 Thousand