Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 136.14 136.46 133.27 134.69 8.04 Million
26 Jun, 2025 136.08 137.9 134.54 136.97 2.74 Million
25 Jun, 2025 135.58 137.5 134.66 135.72 2.32 Million
24 Jun, 2025 135.93 137.44 134.75 135.85 2.97 Million
23 Jun, 2025 142.23 142.48 136.11 137.06 3.22 Million
20 Jun, 2025 140.09 141.98 139.0 141.1 5.43 Million
18 Jun, 2025 141.26 142.53 139.28 139.42 2.87 Million
17 Jun, 2025 139.39 142.93 137.82 141.77 4.29 Million
16 Jun, 2025 135.0 138.45 133.98 137.76 3.42 Million
13 Jun, 2025 132.03 134.14 131.96 134.11 3.75 Million