Valero Energy Corporation (VLO)

USD 177.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 21.25 21.5 21.0 21.0 326.01 Thousand
28 Jan, 1982 20.75 21.0 20.38 20.75 301.94 Thousand
27 Jan, 1982 19.87 20.25 19.5 20.25 160.16 Thousand
26 Jan, 1982 19.75 20.25 19.25 19.5 329.51 Thousand
25 Jan, 1982 20.12 20.38 19.87 20.0 223.61 Thousand
22 Jan, 1982 20.12 20.38 19.87 20.12 238.05 Thousand
21 Jan, 1982 20.25 20.38 20.0 20.12 393.4 Thousand
20 Jan, 1982 19.87 20.25 19.5 20.25 477.42 Thousand
19 Jan, 1982 20.25 21.25 19.25 19.63 1.35 Million
18 Jan, 1982 21.25 21.5 21.0 21.38 208.73 Thousand