Valens (VLN)
USD 2.04
(-8.52%)
USD 2.04
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 9.47 | 9.76 | 9.35 | 9.55 | 126.75 Thousand |
| 02 Nov, 2021 | 10.11 | 10.15 | 9.21 | 9.33 | 188.55 Thousand |
| 01 Nov, 2021 | 9.2 | 10.0 | 9.2 | 10.0 | 229.05 Thousand |
| 29 Oct, 2021 | 9.22 | 9.49 | 9.01 | 9.19 | 126.96 Thousand |
| 28 Oct, 2021 | 9.0 | 9.49 | 8.76 | 9.09 | 226.47 Thousand |
| 27 Oct, 2021 | 9.62 | 9.72 | 8.57 | 8.72 | 345.21 Thousand |
| 26 Oct, 2021 | 8.0 | 9.9 | 7.98 | 9.6 | 1.01 Million |
| 25 Oct, 2021 | 8.12 | 8.3 | 7.75 | 7.96 | 281.08 Thousand |
| 22 Oct, 2021 | 7.87 | 7.93 | 7.34 | 7.55 | 181.18 Thousand |
| 21 Oct, 2021 | 7.39 | 7.69 | 7.28 | 7.67 | 149.89 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ