Valens (VLN)

USD 2.04

(-8.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 9.98 10.09 9.68 9.79 91.36 Thousand
16 Nov, 2021 9.89 10.12 9.81 9.96 85.28 Thousand
15 Nov, 2021 10.08 10.25 10.0 10.13 130.39 Thousand
12 Nov, 2021 9.45 10.13 9.45 10.01 193.99 Thousand
11 Nov, 2021 10.95 10.98 9.13 9.23 373.4 Thousand
10 Nov, 2021 11.98 12.19 10.51 10.75 242.96 Thousand
09 Nov, 2021 10.97 11.5 10.97 11.25 251.16 Thousand
08 Nov, 2021 10.1 10.98 10.1 10.93 263.9 Thousand
05 Nov, 2021 9.56 10.24 9.56 9.94 126.57 Thousand
04 Nov, 2021 10.0 10.0 9.44 9.6 127.51 Thousand