Valens (VLN)

USD 2.04

(-8.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 6.6 6.62 6.13 6.25 524.91 Thousand
05 Oct, 2021 6.72 6.72 6.12 6.15 225.33 Thousand
04 Oct, 2021 6.61 6.9 6.6 6.89 257.7 Thousand
01 Oct, 2021 7.18 7.23 6.17 6.59 262.76 Thousand
30 Sep, 2021 7.75 7.92 7.01 7.4 267.91 Thousand
29 Sep, 2021 9.7 9.71 7.4 7.74 1.4 Million
28 Sep, 2021 9.86 9.88 8.69 9.53 1.6 Million
27 Sep, 2021 10.38 10.53 9.32 9.68 2.93 Million
24 Sep, 2021 9.99 10.18 9.98 10.09 549.41 Thousand
23 Sep, 2021 10.0 10.0 9.96 9.97 142.3 Thousand