VICI Properties Inc (VICI)

USD 33.78

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 21.49 22.33 21.02 22.29 5.65 Million
11 Jun, 2020 19.86 20.78 19.52 20.51 4.86 Million
10 Jun, 2020 21.73 21.95 20.46 21.15 6.4 Million
09 Jun, 2020 22.07 22.55 21.78 22.0 3.23 Million
08 Jun, 2020 23.52 23.6 22.66 22.83 7.45 Million
05 Jun, 2020 23.29 23.98 22.57 22.99 8.17 Million
04 Jun, 2020 21.9 22.79 21.5 22.23 5.95 Million
03 Jun, 2020 20.81 22.11 20.75 21.91 6.08 Million
02 Jun, 2020 21.0 21.01 20.26 20.46 6.04 Million
01 Jun, 2020 19.54 20.73 19.53 20.6 3.41 Million