VICI Properties Inc (VICI)

USD 33.78

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 20.09 20.45 19.66 19.75 2.58 Million
10 Jul, 2020 19.72 20.1 19.56 19.96 4.39 Million
09 Jul, 2020 20.2 20.31 19.6 19.79 9.12 Million
08 Jul, 2020 20.06 20.25 19.81 20.2 2.15 Million
07 Jul, 2020 19.9 20.46 19.74 19.99 2.77 Million
06 Jul, 2020 21.4 21.49 20.19 20.22 4.42 Million
02 Jul, 2020 21.24 21.32 20.67 20.86 4.13 Million
01 Jul, 2020 20.34 20.84 20.24 20.7 2.51 Million
30 Jun, 2020 19.99 20.3 19.83 20.19 4.04 Million
29 Jun, 2020 20.06 20.23 19.49 20.0 7.74 Million