VICI Properties Inc (VICI)

USD 33.34

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 23.34 23.66 23.17 23.27 3.78 Million
10 Aug, 2020 23.0 23.44 22.96 23.13 8.16 Million
07 Aug, 2020 22.57 22.99 22.55 22.88 1.69 Million
06 Aug, 2020 22.3 22.9 22.26 22.7 2.55 Million
05 Aug, 2020 22.82 22.94 22.13 22.36 3.3 Million
04 Aug, 2020 21.99 22.74 21.99 22.7 5.92 Million
03 Aug, 2020 21.7 22.06 21.4 22.0 2.47 Million
31 Jul, 2020 21.69 21.74 21.1 21.71 2.47 Million
30 Jul, 2020 20.97 21.94 20.97 21.66 2.75 Million
29 Jul, 2020 20.89 21.57 20.71 21.42 3.42 Million