VICI Properties Inc (VICI)

USD 33.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 23.73 24.4 23.68 23.75 3.73 Million
09 Sep, 2020 23.44 23.91 23.28 23.77 6.25 Million
08 Sep, 2020 22.62 23.56 22.5 23.28 4.75 Million
04 Sep, 2020 23.11 23.65 22.33 22.88 5.15 Million
03 Sep, 2020 23.66 23.74 22.8 22.92 3.16 Million
02 Sep, 2020 23.31 23.61 22.67 23.59 2.99 Million
01 Sep, 2020 22.18 23.38 22.04 23.37 3.21 Million
31 Aug, 2020 23.03 23.03 22.33 22.34 5.32 Million
28 Aug, 2020 23.25 23.34 22.84 22.98 7.7 Million
27 Aug, 2020 22.82 23.4 22.82 23.14 2.98 Million