VICI Properties Inc (VICI)

USD 33.78

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 14.47 15.55 13.97 15.19 10.43 Million
13 May, 2020 15.56 15.7 14.7 14.87 5.23 Million
12 May, 2020 16.69 16.81 15.59 15.77 5.4 Million
11 May, 2020 16.69 17.13 16.54 16.7 3.81 Million
08 May, 2020 16.99 17.21 16.72 17.09 3.55 Million
07 May, 2020 16.64 16.98 16.42 16.57 4.97 Million
06 May, 2020 16.62 16.71 15.91 16.25 3.14 Million
05 May, 2020 16.59 16.97 16.24 16.43 2.66 Million
04 May, 2020 16.17 16.46 15.5 16.38 3.76 Million
01 May, 2020 17.13 17.38 16.04 16.56 5.21 Million