USD 13.43
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.67 | 12.11 | 11.54 | 12.0 | 11.78 Million |
22 May, 2025 | 12.0 | 12.3 | 11.86 | 12.16 | 13.98 Million |
21 May, 2025 | 12.27 | 13.22 | 11.95 | 12.15 | 25.02 Million |
20 May, 2025 | 14.42 | 14.77 | 14.32 | 14.43 | 12.02 Million |
19 May, 2025 | 14.59 | 14.63 | 14.26 | 14.32 | 7.8 Million |
16 May, 2025 | 14.78 | 14.97 | 14.61 | 14.78 | 5.03 Million |
15 May, 2025 | 14.5 | 14.88 | 14.46 | 14.85 | 4.97 Million |
14 May, 2025 | 14.81 | 14.98 | 14.68 | 14.74 | 6.73 Million |
13 May, 2025 | 14.74 | 15.04 | 14.57 | 14.95 | 6.61 Million |
12 May, 2025 | 14.95 | 15.49 | 14.19 | 14.44 | 11.33 Million |
VFL
VG
VGM
VEL
VENU
VET