VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 75.0 77.3 74.58 76.44 2.76 Million
15 Sep, 2020 75.61 76.24 73.63 74.79 3.6 Million
14 Sep, 2020 70.94 73.58 70.35 73.21 2.42 Million
11 Sep, 2020 69.18 70.71 67.89 70.03 2.37 Million
10 Sep, 2020 68.65 69.67 67.87 68.39 2 Million
09 Sep, 2020 67.76 69.21 66.71 68.0 2.5 Million
08 Sep, 2020 67.45 69.48 67.19 68.38 2.44 Million
04 Sep, 2020 69.35 69.81 67.69 68.22 1.98 Million
03 Sep, 2020 68.73 70.56 68.17 68.54 3.05 Million
02 Sep, 2020 67.31 68.66 66.65 68.41 2.01 Million