VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 76.11 77.16 75.38 75.74 2.22 Million
13 Oct, 2020 77.14 77.86 76.24 76.82 1.55 Million
12 Oct, 2020 77.96 78.47 77.35 77.87 1.84 Million
09 Oct, 2020 77.66 78.06 76.42 77.61 2.13 Million
08 Oct, 2020 77.54 78.46 77.05 78.33 1.34 Million
07 Oct, 2020 75.82 77.13 75.82 76.96 1.84 Million
06 Oct, 2020 75.0 77.38 74.53 74.66 2.14 Million
05 Oct, 2020 73.44 75.04 73.29 74.91 1.65 Million
02 Oct, 2020 69.73 72.82 69.69 72.53 1.26 Million
01 Oct, 2020 70.82 71.83 70.44 71.58 1.74 Million