VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 23.25 23.25 23.0 23.12 95.15 Thousand
30 May, 1980 22.88 23.37 22.63 23.25 686.47 Thousand
29 May, 1980 23.0 23.0 22.88 22.88 971.94 Thousand
28 May, 1980 23.88 23.88 23.0 23.0 3.31 Million
27 May, 1980 25.0 25.0 24.37 24.37 251.48 Thousand
23 May, 1980 25.0 26.25 24.88 25.13 611.71 Thousand
22 May, 1980 22.0 25.37 22.0 25.0 7.36 Million
21 May, 1980 21.38 22.0 21.38 22.0 4.58 Million
20 May, 1980 21.12 21.38 21.12 21.12 54.37 Thousand
19 May, 1980 21.25 21.38 21.0 21.0 74.76 Thousand