VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 22.63 22.63 22.63 22.63 -
27 Jun, 1980 22.75 22.75 22.63 22.63 135.93 Thousand
26 Jun, 1980 23.0 23.0 22.63 23.0 910.77 Thousand
25 Jun, 1980 22.88 23.0 22.75 23.0 360.23 Thousand
24 Jun, 1980 23.12 23.12 22.63 22.88 285.46 Thousand
23 Jun, 1980 23.5 23.5 23.12 23.37 1.16 Million
20 Jun, 1980 23.37 23.5 23.37 23.5 299.05 Thousand
19 Jun, 1980 23.25 23.75 23.0 23.37 897.17 Thousand
18 Jun, 1980 23.37 23.37 23.25 23.25 244.68 Thousand
17 Jun, 1980 23.12 23.5 23.12 23.5 638.89 Thousand