VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 79.25 79.61 77.87 79.03 1.57 Million
03 Jun, 2021 78.97 79.4 78.07 79.28 1.78 Million
02 Jun, 2021 79.85 80.01 78.89 79.2 2.18 Million
01 Jun, 2021 80.23 80.64 79.38 79.86 1.85 Million
28 May, 2021 79.96 80.09 79.16 79.72 1.68 Million
27 May, 2021 80.04 80.27 79.32 79.6 2.54 Million
26 May, 2021 78.38 79.63 77.63 79.22 2.74 Million
25 May, 2021 77.01 78.7 76.85 78.17 3.48 Million
24 May, 2021 78.04 78.17 76.41 76.61 6.81 Million
21 May, 2021 80.26 81.33 77.14 77.24 11.16 Million