VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 83.75 84.61 83.27 84.44 3.34 Million
01 Jul, 2021 82.33 83.49 82.22 83.29 1.97 Million
30 Jun, 2021 81.14 82.17 80.66 82.04 1.65 Million
29 Jun, 2021 80.58 82.24 80.15 81.05 1.62 Million
28 Jun, 2021 82.45 82.82 80.1 80.17 1.82 Million
25 Jun, 2021 82.28 83.93 82.19 82.88 6.73 Million
24 Jun, 2021 82.32 82.5 81.2 81.37 1.82 Million
23 Jun, 2021 81.53 82.19 81.22 81.88 1.71 Million
22 Jun, 2021 80.26 81.47 79.86 81.21 1.54 Million
21 Jun, 2021 79.95 81.35 79.95 80.6 1.44 Million