Vermilion Energy Inc. (VET)

USD 6.44

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 12.17 12.23 12.06 12.06 1.01 Million
28 Dec, 2023 12.38 12.43 12.15 12.15 899.1 Thousand
27 Dec, 2023 12.82 12.82 12.45 12.46 1.18 Million
26 Dec, 2023 12.67 12.95 12.6 12.84 1.35 Million
22 Dec, 2023 12.65 12.72 12.48 12.52 1.44 Million
21 Dec, 2023 12.45 12.59 12.43 12.56 994.6 Thousand
20 Dec, 2023 12.81 12.88 12.45 12.46 899.4 Thousand
19 Dec, 2023 12.35 12.75 12.3 12.74 1.49 Million
18 Dec, 2023 12.35 12.58 12.27 12.33 1.45 Million
15 Dec, 2023 12.26 12.27 11.98 12.06 1.37 Million