Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.61 12.67 12.47 12.59 810.7 Thousand
03 Apr, 2024 12.61 12.69 12.47 12.59 1.41 Million
02 Apr, 2024 12.52 12.62 12.32 12.55 1.49 Million
01 Apr, 2024 12.52 12.56 12.26 12.46 768.4 Thousand
28 Mar, 2024 12.36 12.56 12.22 12.44 985.42 Thousand
27 Mar, 2024 11.84 12.27 11.71 12.24 1.38 Million
26 Mar, 2024 12.09 12.17 11.78 11.84 1.16 Million
25 Mar, 2024 11.7 12.19 11.7 12.14 1.31 Million
22 Mar, 2024 11.9 11.94 11.58 11.67 792.51 Thousand
21 Mar, 2024 11.86 11.99 11.78 11.95 1 Million