USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 15.53 | 17.23 | 15.53 | 16.57 | 18.08 Thousand |
14 Feb, 2024 | 15.97 | 16.17 | 15.42 | 16.01 | 8077.00 |
13 Feb, 2024 | 15.34 | 15.78 | 15.34 | 15.66 | 19.65 Thousand |
12 Feb, 2024 | 16.0 | 16.07 | 15.67 | 15.67 | 23.6 Thousand |
09 Feb, 2024 | 15.82 | 16.12 | 15.82 | 15.82 | 12.28 Thousand |
08 Feb, 2024 | 15.85 | 15.86 | 15.8 | 15.82 | 9686.00 |
07 Feb, 2024 | 15.83 | 15.97 | 15.77 | 15.83 | 7437.00 |
06 Feb, 2024 | 15.83 | 16.18 | 15.65 | 15.9 | 5400.00 |
05 Feb, 2024 | 15.31 | 16.01 | 14.51 | 15.89 | 12.96 Thousand |
02 Feb, 2024 | 15.57 | 16.2 | 15.49 | 15.49 | 12.29 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR