USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 16.45 | 16.5 | 15.75 | 15.76 | 13.04 Thousand |
29 Jan, 2024 | 15.81 | 16.19 | 15.81 | 16.1 | 7778.00 |
26 Jan, 2024 | 16.29 | 16.29 | 15.75 | 15.99 | 4848.00 |
25 Jan, 2024 | 16.14 | 16.14 | 15.85 | 16.02 | 6821.00 |
24 Jan, 2024 | 16.24 | 16.24 | 15.65 | 15.78 | 11.15 Thousand |
23 Jan, 2024 | 16.15 | 16.39 | 15.86 | 15.86 | 10.12 Thousand |
22 Jan, 2024 | 16.03 | 16.7 | 15.62 | 15.99 | 19.45 Thousand |
19 Jan, 2024 | 15.9 | 16.0 | 15.87 | 15.87 | 7933.00 |
18 Jan, 2024 | 15.92 | 16.0 | 15.68 | 15.69 | 16.45 Thousand |
17 Jan, 2024 | 15.47 | 15.91 | 15.4 | 15.7 | 9390.00 |
EGRAY
PNIN
3309
600817
CYLC
GGR