Velocity Financial, Inc. (VEL)

USD 17.12

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.45 16.5 15.75 15.76 13.04 Thousand
29 Jan, 2024 15.81 16.19 15.81 16.1 7778.00
26 Jan, 2024 16.29 16.29 15.75 15.99 4848.00
25 Jan, 2024 16.14 16.14 15.85 16.02 6821.00
24 Jan, 2024 16.24 16.24 15.65 15.78 11.15 Thousand
23 Jan, 2024 16.15 16.39 15.86 15.86 10.12 Thousand
22 Jan, 2024 16.03 16.7 15.62 15.99 19.45 Thousand
19 Jan, 2024 15.9 16.0 15.87 15.87 7933.00
18 Jan, 2024 15.92 16.0 15.68 15.69 16.45 Thousand
17 Jan, 2024 15.47 15.91 15.4 15.7 9390.00