USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 16.24 | 16.52 | 16.05 | 16.35 | 17.43 Thousand |
28 Feb, 2024 | 15.65 | 16.51 | 15.65 | 15.96 | 5640.00 |
27 Feb, 2024 | 15.97 | 16.56 | 15.78 | 15.95 | 7528.00 |
26 Feb, 2024 | 16.17 | 16.23 | 15.69 | 16.04 | 5049.00 |
23 Feb, 2024 | 14.88 | 16.83 | 14.88 | 16.17 | 8961.00 |
22 Feb, 2024 | 15.56 | 15.95 | 15.56 | 15.72 | 15.68 Thousand |
21 Feb, 2024 | 15.45 | 15.89 | 15.45 | 15.66 | 8823.00 |
20 Feb, 2024 | 15.64 | 16.29 | 15.34 | 15.68 | 15.35 Thousand |
16 Feb, 2024 | 16.66 | 16.66 | 15.57 | 15.94 | 10.81 Thousand |
15 Feb, 2024 | 15.53 | 17.23 | 15.53 | 16.57 | 18.08 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR