Velocity Financial, Inc. (VEL)

USD 17.12

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.24 16.52 16.05 16.35 17.43 Thousand
28 Feb, 2024 15.65 16.51 15.65 15.96 5640.00
27 Feb, 2024 15.97 16.56 15.78 15.95 7528.00
26 Feb, 2024 16.17 16.23 15.69 16.04 5049.00
23 Feb, 2024 14.88 16.83 14.88 16.17 8961.00
22 Feb, 2024 15.56 15.95 15.56 15.72 15.68 Thousand
21 Feb, 2024 15.45 15.89 15.45 15.66 8823.00
20 Feb, 2024 15.64 16.29 15.34 15.68 15.35 Thousand
16 Feb, 2024 16.66 16.66 15.57 15.94 10.81 Thousand
15 Feb, 2024 15.53 17.23 15.53 16.57 18.08 Thousand