USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 18.15 | 18.47 | 17.89 | 18.0 | 36.25 Thousand |
27 Mar, 2024 | 18.39 | 18.82 | 17.96 | 18.23 | 21.28 Thousand |
26 Mar, 2024 | 17.58 | 18.4 | 17.58 | 18.19 | 9743.00 |
25 Mar, 2024 | 18.27 | 18.27 | 16.61 | 17.57 | 29.4 Thousand |
22 Mar, 2024 | 18.5 | 19.08 | 17.72 | 18.0 | 29.98 Thousand |
21 Mar, 2024 | 17.64 | 18.5 | 17.58 | 18.49 | 18.54 Thousand |
20 Mar, 2024 | 17.88 | 17.88 | 17.22 | 17.73 | 17.7 Thousand |
19 Mar, 2024 | 18.14 | 18.14 | 17.59 | 17.6 | 9352.00 |
18 Mar, 2024 | 17.5 | 18.8 | 17.1 | 18.24 | 37.47 Thousand |
15 Mar, 2024 | 16.85 | 17.5 | 16.85 | 17.3 | 43.31 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR