Velocity Financial, Inc. (VEL)

USD 17.12

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 16.85 17.5 16.85 17.3 43.31 Thousand
14 Mar, 2024 16.71 17.5 16.29 17.23 24.86 Thousand
13 Mar, 2024 16.99 16.99 16.83 16.83 6580.00
12 Mar, 2024 17.05 17.5 16.57 16.78 15.24 Thousand
11 Mar, 2024 17.09 17.2 16.83 17.03 20.56 Thousand
08 Mar, 2024 17.0 17.25 16.44 16.73 48.72 Thousand
07 Mar, 2024 16.17 16.48 16.03 16.08 9437.00
06 Mar, 2024 15.82 16.24 15.78 16.06 6406.00
05 Mar, 2024 16.0 16.04 15.6 16.01 10.92 Thousand
04 Mar, 2024 16.04 16.23 15.92 16.14 7596.00