USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 16.85 | 17.5 | 16.85 | 17.3 | 43.31 Thousand |
14 Mar, 2024 | 16.71 | 17.5 | 16.29 | 17.23 | 24.86 Thousand |
13 Mar, 2024 | 16.99 | 16.99 | 16.83 | 16.83 | 6580.00 |
12 Mar, 2024 | 17.05 | 17.5 | 16.57 | 16.78 | 15.24 Thousand |
11 Mar, 2024 | 17.09 | 17.2 | 16.83 | 17.03 | 20.56 Thousand |
08 Mar, 2024 | 17.0 | 17.25 | 16.44 | 16.73 | 48.72 Thousand |
07 Mar, 2024 | 16.17 | 16.48 | 16.03 | 16.08 | 9437.00 |
06 Mar, 2024 | 15.82 | 16.24 | 15.78 | 16.06 | 6406.00 |
05 Mar, 2024 | 16.0 | 16.04 | 15.6 | 16.01 | 10.92 Thousand |
04 Mar, 2024 | 16.04 | 16.23 | 15.92 | 16.14 | 7596.00 |
EGRAY
PNIN
3309
600817
CYLC
GGR