USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 16.19 | 16.68 | 15.97 | 16.48 | 16.23 Thousand |
11 Apr, 2024 | 15.96 | 16.5 | 15.85 | 16.22 | 26.82 Thousand |
10 Apr, 2024 | 16.71 | 16.82 | 15.69 | 16.22 | 64.16 Thousand |
09 Apr, 2024 | 17.34 | 17.42 | 16.8 | 16.95 | 24.16 Thousand |
08 Apr, 2024 | 17.28 | 17.28 | 16.75 | 17.14 | 17.88 Thousand |
05 Apr, 2024 | 16.58 | 17.01 | 16.54 | 16.82 | 16.07 Thousand |
04 Apr, 2024 | 16.96 | 17.59 | 16.62 | 17.06 | 41.05 Thousand |
03 Apr, 2024 | 17.59 | 17.86 | 16.91 | 17.23 | 18.26 Thousand |
02 Apr, 2024 | 17.5 | 17.57 | 16.84 | 17.57 | 14.96 Thousand |
01 Apr, 2024 | 18.76 | 18.76 | 16.96 | 17.5 | 19.24 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR