USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 16.74 | 17.18 | 16.74 | 17.01 | 8296.00 |
25 Apr, 2024 | 17.0 | 17.0 | 16.77 | 16.87 | 10.69 Thousand |
24 Apr, 2024 | 17.01 | 17.47 | 16.79 | 16.87 | 13.85 Thousand |
23 Apr, 2024 | 17.0 | 17.19 | 16.62 | 17.14 | 12.51 Thousand |
22 Apr, 2024 | 16.86 | 17.0 | 15.96 | 16.76 | 36.7 Thousand |
19 Apr, 2024 | 15.93 | 16.83 | 15.93 | 16.63 | 25.92 Thousand |
18 Apr, 2024 | 16.39 | 16.39 | 16.0 | 16.06 | 17.6 Thousand |
17 Apr, 2024 | 16.46 | 16.46 | 15.7 | 16.11 | 9190.00 |
16 Apr, 2024 | 16.04 | 16.3 | 16.04 | 16.3 | 9470.00 |
15 Apr, 2024 | 16.37 | 17.01 | 16.14 | 16.24 | 10.74 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR