USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 15.92 | 16.0 | 15.68 | 15.69 | 16.45 Thousand |
17 Jan, 2024 | 15.47 | 15.91 | 15.4 | 15.7 | 9390.00 |
16 Jan, 2024 | 15.62 | 16.22 | 15.32 | 15.84 | 44.73 Thousand |
12 Jan, 2024 | 16.1 | 16.35 | 15.98 | 16.02 | 33.24 Thousand |
11 Jan, 2024 | 16.19 | 16.25 | 15.61 | 15.96 | 14.17 Thousand |
10 Jan, 2024 | 15.5 | 16.25 | 15.44 | 15.98 | 34.13 Thousand |
09 Jan, 2024 | 15.1 | 16.19 | 13.78 | 15.71 | 14.59 Thousand |
08 Jan, 2024 | 15.68 | 15.93 | 15.38 | 15.53 | 16.1 Thousand |
05 Jan, 2024 | 14.86 | 15.61 | 14.86 | 15.43 | 11.47 Thousand |
04 Jan, 2024 | 15.76 | 15.84 | 15.02 | 15.07 | 41.66 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR