USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 18.74 | 18.87 | 18.7 | 18.84 | 24.72 Thousand |
27 Feb, 2025 | 18.62 | 18.77 | 18.62 | 18.73 | 17.6 Thousand |
26 Feb, 2025 | 18.56 | 18.68 | 18.5 | 18.67 | 27.5 Thousand |
25 Feb, 2025 | 18.59 | 18.66 | 18.5 | 18.59 | 41.04 Thousand |
24 Feb, 2025 | 18.55 | 18.59 | 18.39 | 18.5 | 37.34 Thousand |
21 Feb, 2025 | 18.53 | 18.53 | 18.26 | 18.46 | 45.1 Thousand |
20 Feb, 2025 | 18.4 | 18.46 | 18.36 | 18.43 | 35.9 Thousand |
19 Feb, 2025 | 18.33 | 18.56 | 18.33 | 18.43 | 40.3 Thousand |
18 Feb, 2025 | 18.51 | 18.68 | 18.31 | 18.55 | 49.1 Thousand |
14 Feb, 2025 | 18.61 | 18.61 | 18.48 | 18.56 | 12.9 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR