USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 18.72 | 18.82 | 18.66 | 18.77 | 24 Thousand |
29 Jan, 2025 | 18.77 | 18.83 | 18.42 | 18.63 | 33.9 Thousand |
28 Jan, 2025 | 18.53 | 18.85 | 18.53 | 18.84 | 43.5 Thousand |
27 Jan, 2025 | 18.51 | 18.65 | 18.5 | 18.57 | 35.4 Thousand |
24 Jan, 2025 | 18.41 | 18.51 | 18.31 | 18.41 | 27.53 Thousand |
23 Jan, 2025 | 18.55 | 18.6 | 18.3 | 18.42 | 66 Thousand |
22 Jan, 2025 | 18.75 | 18.8 | 18.43 | 18.63 | 51.13 Thousand |
21 Jan, 2025 | 19.03 | 19.05 | 18.73 | 18.82 | 35.2 Thousand |
17 Jan, 2025 | 18.85 | 18.99 | 18.71 | 18.93 | 49.5 Thousand |
16 Jan, 2025 | 18.93 | 18.94 | 18.71 | 18.81 | 32.9 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR