USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 18.63 | 18.63 | 18.49 | 18.58 | 24.81 Thousand |
12 Feb, 2025 | 18.49 | 18.55 | 18.35 | 18.47 | 32.7 Thousand |
11 Feb, 2025 | 18.5 | 18.62 | 18.45 | 18.59 | 33.1 Thousand |
10 Feb, 2025 | 18.58 | 18.6 | 18.44 | 18.44 | 41.2 Thousand |
07 Feb, 2025 | 18.63 | 18.74 | 18.41 | 18.62 | 49.4 Thousand |
06 Feb, 2025 | 18.69 | 18.71 | 18.49 | 18.7 | 46.9 Thousand |
05 Feb, 2025 | 18.47 | 18.53 | 18.25 | 18.49 | 72.34 Thousand |
04 Feb, 2025 | 18.4 | 18.5 | 18.31 | 18.39 | 42.6 Thousand |
03 Feb, 2025 | 18.38 | 18.52 | 18.37 | 18.4 | 47.9 Thousand |
31 Jan, 2025 | 18.67 | 18.74 | 18.45 | 18.54 | 34.8 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR