USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 19.18 | 19.36 | 18.81 | 19.15 | 168.62 Thousand |
14 Mar, 2025 | 19.55 | 19.95 | 19.1 | 19.3 | 176.3 Thousand |
13 Mar, 2025 | 19.82 | 19.95 | 19.46 | 19.5 | 150.41 Thousand |
12 Mar, 2025 | 19.77 | 19.94 | 19.63 | 19.71 | 77.9 Thousand |
11 Mar, 2025 | 20.06 | 20.39 | 19.61 | 19.78 | 141.9 Thousand |
10 Mar, 2025 | 20.24 | 20.64 | 19.88 | 19.97 | 204.52 Thousand |
07 Mar, 2025 | 20.02 | 20.98 | 19.93 | 20.48 | 221.18 Thousand |
06 Mar, 2025 | 18.67 | 19.08 | 18.61 | 18.88 | 42.11 Thousand |
05 Mar, 2025 | 18.7 | 18.91 | 18.63 | 18.72 | 37.3 Thousand |
04 Mar, 2025 | 18.81 | 18.88 | 18.74 | 18.74 | 38.83 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR