USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 18.77 | 18.95 | 18.54 | 18.73 | 121.5 Thousand |
26 Mar, 2025 | 18.74 | 18.93 | 18.3 | 18.75 | 267.6 Thousand |
25 Mar, 2025 | 18.89 | 19.01 | 18.54 | 18.72 | 122.6 Thousand |
24 Mar, 2025 | 18.89 | 18.96 | 18.5 | 18.86 | 123.53 Thousand |
21 Mar, 2025 | 18.84 | 19.15 | 18.75 | 18.8 | 221.3 Thousand |
20 Mar, 2025 | 18.95 | 19.23 | 18.74 | 18.99 | 222.5 Thousand |
19 Mar, 2025 | 18.92 | 19.95 | 18.9 | 19.1 | 306.2 Thousand |
18 Mar, 2025 | 19.15 | 19.5 | 18.76 | 18.8 | 349 Thousand |
17 Mar, 2025 | 19.18 | 19.36 | 18.81 | 19.15 | 168.62 Thousand |
14 Mar, 2025 | 19.55 | 19.95 | 19.1 | 19.3 | 176.3 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR