Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 24.25 24.48 23.87 24.4 1.17 Million
10 Mar, 2015 24.52 24.7 23.82 24.26 2.01 Million
09 Mar, 2015 24.56 24.98 24.42 24.81 2.31 Million
06 Mar, 2015 24.71 25.25 24.42 24.63 3.5 Million
05 Mar, 2015 25.9 25.9 24.71 24.73 5.83 Million
04 Mar, 2015 27.7 27.75 24.42 25.72 19.42 Million
03 Mar, 2015 30.89 33.1 30.76 32.69 4 Million
02 Mar, 2015 30.87 31.35 30.62 30.99 878.15 Thousand
27 Feb, 2015 31.46 31.54 30.52 30.87 563.73 Thousand
26 Feb, 2015 30.75 31.64 30.34 31.46 1.11 Million