Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 27.23 27.28 25.55 25.7 1.3 Million
24 Mar, 2015 26.37 27.29 26.08 27.24 962.82 Thousand
23 Mar, 2015 27.27 27.31 26.21 26.37 1.28 Million
20 Mar, 2015 27.8 28.0 27.25 27.28 1.78 Million
19 Mar, 2015 27.89 28.05 27.27 27.93 1.16 Million
18 Mar, 2015 27.52 27.78 27.0 27.48 1.49 Million
17 Mar, 2015 25.9 28.0 25.69 27.73 3.46 Million
16 Mar, 2015 24.96 25.1 24.73 24.93 765.71 Thousand
13 Mar, 2015 24.96 25.4 24.75 24.86 965.7 Thousand
12 Mar, 2015 24.39 25.44 24.28 24.96 1.26 Million