Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 26.47 26.74 26.3 26.64 1.19 Million
08 Apr, 2015 26.05 26.83 25.86 26.54 1.02 Million
07 Apr, 2015 25.67 26.38 25.29 26.07 1.25 Million
06 Apr, 2015 25.05 25.74 24.77 25.68 1.06 Million
02 Apr, 2015 24.89 25.2 24.39 25.15 1.38 Million
01 Apr, 2015 25.52 25.87 24.6 25.0 961.39 Thousand
31 Mar, 2015 25.23 25.74 24.94 25.53 769.79 Thousand
30 Mar, 2015 25.7 25.7 25.04 25.44 547.88 Thousand
27 Mar, 2015 25.24 25.63 25.01 25.46 572.81 Thousand
26 Mar, 2015 25.55 25.88 25.21 25.35 865.04 Thousand