Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 172.51 176.62 171.96 173.82 1.19 Million
09 Jul, 2019 167.38 172.16 166.78 171.91 1 Million
08 Jul, 2019 169.4 169.5 166.91 167.87 730.39 Thousand
05 Jul, 2019 167.84 170.69 165.7 170.05 747.05 Thousand
03 Jul, 2019 167.16 168.73 166.55 168.68 764.73 Thousand
02 Jul, 2019 163.47 166.73 162.59 166.6 1.71 Million
01 Jul, 2019 165.62 165.62 160.84 163.47 1.09 Million
28 Jun, 2019 161.0 162.31 157.99 162.11 2.24 Million
27 Jun, 2019 157.24 160.99 155.0 160.51 2.48 Million
26 Jun, 2019 159.32 161.0 155.52 155.52 2.37 Million