Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 165.95 167.08 164.6 166.06 2.57 Million
23 Jul, 2019 168.91 169.16 163.32 165.73 1.72 Million
22 Jul, 2019 170.23 170.92 168.42 168.78 970.68 Thousand
19 Jul, 2019 174.13 174.26 169.36 169.49 800.28 Thousand
18 Jul, 2019 172.61 174.24 171.25 173.17 803.11 Thousand
17 Jul, 2019 170.72 173.08 170.06 172.75 845.45 Thousand
16 Jul, 2019 174.48 176.9 170.58 171.04 1.16 Million
15 Jul, 2019 175.58 176.06 173.69 174.33 663.04 Thousand
12 Jul, 2019 176.0 176.64 173.01 175.09 885.25 Thousand
11 Jul, 2019 175.28 175.78 173.3 175.65 921.48 Thousand